| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (09/12/2568 to 23/12/2568) |
3.48 | 3.86 | 3.44 | 3.80 | 430,835,794 |
| ก่อนหน้า 4 สัปดาห์ (10/11/2568 to 08/12/2568) |
3.80 | 3.86 | 3.40 | 3.48 | 586,962,354 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 09/01/2569 | 3.92 | 3.92 | 3.84 | 3.86 | 15,129,420 |
| 08/01/2569 | 3.90 | 3.96 | 3.88 | 3.92 | 29,096,424 |
| 07/01/2569 | 3.90 | 3.98 | 3.86 | 3.94 | 32,765,137 |
| 06/01/2569 | 3.82 | 3.90 | 3.82 | 3.88 | 36,259,964 |
| 05/01/2569 | 3.78 | 3.82 | 3.74 | 3.82 | 28,141,336 |
| 30/12/2568 | 3.80 | 3.82 | 3.74 | 3.78 | 21,123,883 |
| 29/12/2568 | 3.76 | 3.82 | 3.70 | 3.78 | 31,965,860 |
| 26/12/2568 | 3.78 | 3.78 | 3.72 | 3.76 | 24,008,095 |
| 25/12/2568 | 3.82 | 3.82 | 3.74 | 3.78 | 11,781,213 |
| 24/12/2568 | 3.76 | 3.80 | 3.76 | 3.78 | 14,976,721 |
| 23/12/2568 | 3.76 | 3.84 | 3.74 | 3.80 | 42,756,881 |
| 22/12/2568 | 3.72 | 3.76 | 3.64 | 3.72 | 52,067,159 |
| 19/12/2568 | 3.86 | 3.86 | 3.72 | 3.72 | 50,458,121 |
| 18/12/2568 | 3.80 | 3.84 | 3.68 | 3.84 | 74,927,306 |
| 17/12/2568 | 3.84 | 3.86 | 3.74 | 3.80 | 43,539,112 |
| 16/12/2568 | 3.70 | 3.86 | 3.70 | 3.86 | 30,206,562 |
| 15/12/2568 | 3.66 | 3.76 | 3.58 | 3.76 | 39,806,662 |
| 12/12/2568 | 3.48 | 3.66 | 3.48 | 3.66 | 65,470,991 |
| 11/12/2568 | 3.50 | 3.50 | 3.46 | 3.48 | 12,754,871 |
| 09/12/2568 | 3.48 | 3.48 | 3.44 | 3.48 | 18,848,129 |
| 08/12/2568 | 3.50 | 3.50 | 3.46 | 3.48 | 12,441,173 |
| 04/12/2568 | 3.48 | 3.50 | 3.46 | 3.50 | 20,147,061 |
| 03/12/2568 | 3.46 | 3.50 | 3.42 | 3.50 | 21,959,411 |
| 02/12/2568 | 3.54 | 3.54 | 3.40 | 3.44 | 106,113,172 |
| 01/12/2568 | 3.52 | 3.58 | 3.48 | 3.50 | 42,351,853 |
| 28/11/2568 | 3.48 | 3.56 | 3.48 | 3.50 | 45,883,820 |
| 27/11/2568 | 3.52 | 3.56 | 3.42 | 3.46 | 67,282,395 |
| 26/11/2568 | 3.60 | 3.60 | 3.48 | 3.50 | 33,604,121 |
| 25/11/2568 | 3.54 | 3.62 | 3.54 | 3.56 | 28,163,716 |
| 24/11/2568 | 3.56 | 3.64 | 3.54 | 3.54 | 31,119,934 |
| 21/11/2568 | 3.66 | 3.66 | 3.56 | 3.58 | 40,333,965 |
| 20/11/2568 | 3.68 | 3.72 | 3.66 | 3.68 | 18,105,778 |
| 19/11/2568 | 3.62 | 3.70 | 3.62 | 3.66 | 10,165,534 |
| 18/11/2568 | 3.60 | 3.66 | 3.60 | 3.62 | 15,167,817 |
| 17/11/2568 | 3.60 | 3.66 | 3.56 | 3.64 | 16,032,483 |
| 14/11/2568 | 3.64 | 3.64 | 3.58 | 3.62 | 23,313,570 |
| 13/11/2568 | 3.80 | 3.80 | 3.64 | 3.66 | 28,211,919 |
| 12/11/2568 | 3.80 | 3.82 | 3.76 | 3.76 | 8,850,139 |
| 11/11/2568 | 3.84 | 3.86 | 3.80 | 3.82 | 8,540,974 |
| 10/11/2568 | 3.80 | 3.86 | 3.78 | 3.84 | 9,173,519 |
| 07/11/2568 | 3.78 | 3.82 | 3.76 | 3.78 | 5,949,619 |
| 06/11/2568 | 3.74 | 3.80 | 3.72 | 3.80 | 11,580,304 |
| 05/11/2568 | 3.78 | 3.78 | 3.74 | 3.74 | 12,327,661 |
| 04/11/2568 | 3.84 | 3.86 | 3.78 | 3.78 | 19,933,346 |
| 03/11/2568 | 3.90 | 3.94 | 3.84 | 3.84 | 14,912,501 |
| 31/10/2568 | 3.86 | 3.92 | 3.84 | 3.90 | 19,656,723 |
| 30/10/2568 | 3.82 | 3.88 | 3.82 | 3.86 | 20,246,377 |
| 29/10/2568 | 3.84 | 3.88 | 3.84 | 3.86 | 12,087,656 |
| 28/10/2568 | 3.88 | 3.90 | 3.84 | 3.88 | 9,810,639 |
| 27/10/2568 | 3.98 | 3.98 | 3.84 | 3.88 | 23,943,658 |
| 24/10/2568 | 3.90 | 3.98 | 3.88 | 3.94 | 30,302,577 |
| 22/10/2568 | 3.86 | 3.96 | 3.84 | 3.90 | 31,689,274 |
| 21/10/2568 | 3.92 | 3.92 | 3.84 | 3.86 | 19,433,869 |
| 20/10/2568 | 3.90 | 3.90 | 3.82 | 3.90 | 20,647,468 |
| 17/10/2568 | 3.92 | 3.94 | 3.78 | 3.82 | 65,780,013 |
| 16/10/2568 | 4.04 | 4.04 | 3.96 | 3.98 | 29,664,263 |
| 15/10/2568 | 4.10 | 4.12 | 4.06 | 4.06 | 71,085,678 |
| 14/10/2568 | 4.28 | 4.28 | 4.22 | 4.24 | 49,885,518 |
| 10/10/2568 | 4.28 | 4.30 | 4.24 | 4.28 | 19,529,072 |
| 09/10/2568 | 4.28 | 4.30 | 4.24 | 4.28 | 25,686,132 |