ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง

เลือกช่วงวันที่: จาก
/
/
ถึง
/
/

ราคาย้อนหลัง จาก 25 ตุลาคม 2560 ถึง 23 มกราคม 2561


วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(25/12/2560 to 09/01/2561)
10.40 10.80 10.30 10.70 270,809,300
ก่อนหน้า 4 สัปดาห์
(23/11/2560 to 22/12/2560)
10.80 11.00 10.10 10.30 561,511,000
ข้อมูลย้อนหลังระหว่างวัน
23/01/2561 11.70 11.80 11.50 11.50 22,481,400
22/01/2561 11.60 11.80 11.60 11.70 22,649,200
19/01/2561 11.50 11.80 11.40 11.60 46,860,000
18/01/2561 11.80 11.90 11.30 11.40 110,640,800
17/01/2561 11.30 12.00 11.30 11.90 118,289,700
16/01/2561 11.00 11.30 10.80 11.10 62,805,900
15/01/2561 10.80 11.10 10.80 10.90 37,171,200
12/01/2561 10.60 10.90 10.60 10.80 49,363,000
11/01/2561 10.60 10.70 10.50 10.60 35,680,800
10/01/2561 10.70 10.80 10.60 10.70 7,404,100
09/01/2561 10.60 10.80 10.50 10.70 29,113,700
08/01/2561 10.60 10.80 10.60 10.60 29,338,200
05/01/2561 10.60 10.80 10.50 10.60 45,075,100
04/01/2561 10.50 10.80 10.40 10.50 36,835,900
03/01/2561 10.50 10.60 10.40 10.60 25,601,200
29/12/2560 10.50 10.60 10.40 10.50 15,482,300
28/12/2560 10.80 10.80 10.40 10.40 30,634,200
27/12/2560 10.60 10.70 10.50 10.70 15,155,500
26/12/2560 10.50 10.60 10.40 10.60 17,548,900
25/12/2560 10.40 10.60 10.30 10.40 26,024,300
22/12/2560 10.30 10.40 10.30 10.30 11,393,700
21/12/2560 10.30 10.40 10.30 10.30 13,895,900
20/12/2560 10.30 10.50 10.30 10.40 10,028,100
19/12/2560 10.40 10.40 10.30 10.40 10,541,500
18/12/2560 10.30 10.40 10.20 10.40 11,259,400
15/12/2560 10.30 10.40 10.20 10.30 20,451,700
14/12/2560 10.30 10.40 10.30 10.30 17,715,400
13/12/2560 10.40 10.40 10.20 10.30 17,510,600
12/12/2560 10.30 10.40 10.20 10.40 23,800,700
08/12/2560 10.30 10.40 10.20 10.30 25,636,500
07/12/2560 10.30 10.40 10.20 10.40 40,738,100
06/12/2560 10.30 10.40 10.20 10.30 35,595,400
04/12/2560 10.40 10.50 10.30 10.30 14,767,000
01/12/2560 10.50 10.50 10.30 10.40 20,746,000
30/11/2560 10.40 10.60 10.30 10.50 44,470,200
29/11/2560 10.40 10.40 10.20 10.30 44,519,100
28/11/2560 10.30 10.40 10.20 10.30 50,204,100
27/11/2560 10.60 10.70 10.10 10.40 80,941,000
24/11/2560 10.90 11.00 10.60 10.70 36,254,000
23/11/2560 10.80 10.90 10.70 10.90 31,042,600
22/11/2560 10.60 10.80 10.50 10.80 38,603,800
21/11/2560 10.60 10.60 10.50 10.60 14,973,600
20/11/2560 10.60 10.70 10.50 10.50 10,863,300
17/11/2560 10.50 10.70 10.50 10.60 18,746,600
16/11/2560 10.60 10.60 10.40 10.40 11,923,400
15/11/2560 10.60 10.70 10.50 10.60 20,258,900
14/11/2560 10.50 10.80 10.40 10.70 41,333,400
13/11/2560 10.40 10.50 10.30 10.40 16,908,800
10/11/2560 10.30 10.60 10.20 10.40 30,502,900
09/11/2560 10.60 10.70 10.30 10.30 37,477,200
08/11/2560 10.60 10.80 10.50 10.70 21,335,900
07/11/2560 10.80 10.80 10.60 10.60 14,321,000
06/11/2560 10.50 10.70 10.40 10.70 29,618,700
03/11/2560 10.90 10.90 10.50 10.50 54,715,000
02/11/2560 10.90 11.00 10.70 10.80 34,786,600
01/11/2560 10.90 11.00 10.80 10.90 29,513,500
31/10/2560 10.80 11.10 10.60 10.90 51,241,000
30/10/2560 10.70 10.80 10.50 10.70 30,654,200
27/10/2560 10.60 10.70 10.50 10.70 31,127,000
25/10/2560 10.60 10.70 10.50 10.60 14,537,000

 

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น