ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง

เลือกช่วงวันที่: จาก
/
/
ถึง
/
/

ราคาย้อนหลัง จาก 23 เมษายน 2561 ถึง 18 กรกฎาคม 2561


วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(20/06/2561 to 04/07/2561)
11.00 11.60 10.90 11.50 636,970,400
ก่อนหน้า 4 สัปดาห์
(22/05/2561 to 19/06/2561)
11.10 11.50 10.80 11.00 1,448,332,100
ข้อมูลย้อนหลังระหว่างวัน
18/07/2561 11.50 11.50 11.40 11.40 32,043,300
17/07/2561 11.60 11.60 11.40 11.50 34,117,200
16/07/2561 11.50 11.70 11.50 11.60 28,269,500
13/07/2561 11.50 11.60 11.50 11.50 21,455,700
12/07/2561 11.60 11.60 11.50 11.60 37,622,900
11/07/2561 11.60 11.60 11.50 11.50 15,078,300
10/07/2561 11.60 11.60 11.50 11.60 29,649,000
09/07/2561 11.50 11.60 11.30 11.50 49,546,000
06/07/2561 11.50 11.60 11.40 11.50 47,674,200
05/07/2561 11.50 11.60 11.40 11.50 38,517,800
04/07/2561 11.40 11.50 11.30 11.50 32,804,800
03/07/2561 11.40 11.50 11.30 11.40 42,473,700
29/06/2561 11.20 11.30 11.10 11.30 43,965,900
28/06/2561 11.20 11.40 11.10 11.20 50,340,600
27/06/2561 11.20 11.30 11.10 11.10 58,464,400
26/06/2561 11.50 11.50 11.20 11.30 75,617,600
25/06/2561 11.50 11.60 11.40 11.50 61,276,900
22/06/2561 11.50 11.60 11.40 11.50 83,044,700
21/06/2561 11.00 11.60 10.90 11.50 133,576,400
20/06/2561 11.00 11.10 10.90 11.00 55,405,400
19/06/2561 11.20 11.30 10.80 11.00 123,792,000
18/06/2561 11.30 11.40 11.20 11.30 46,456,300
15/06/2561 11.20 11.40 11.10 11.40 75,313,400
14/06/2561 11.30 11.30 11.00 11.10 78,893,600
13/06/2561 11.40 11.50 11.30 11.30 29,936,200
12/06/2561 11.30 11.40 11.30 11.40 30,930,200
11/06/2561 11.30 11.30 11.20 11.30 16,650,900
08/06/2561 11.30 11.40 11.20 11.30 42,537,500
07/06/2561 11.50 11.50 11.30 11.40 29,025,200
06/06/2561 11.40 11.40 11.30 11.40 31,397,200
05/06/2561 11.40 11.50 11.30 11.40 67,528,600
04/06/2561 11.20 11.40 11.20 11.30 54,920,800
01/06/2561 11.10 11.30 11.10 11.20 50,208,000
31/05/2561 11.40 11.50 11.10 11.10 305,953,500
30/05/2561 11.30 11.40 11.20 11.40 96,246,500
28/05/2561 11.30 11.40 11.20 11.40 49,538,700
25/05/2561 11.50 11.50 11.10 11.30 105,058,500
24/05/2561 11.20 11.40 11.10 11.30 84,641,200
23/05/2561 11.20 11.30 11.10 11.10 89,948,000
22/05/2561 11.10 11.20 11.00 11.10 39,355,800
21/05/2561 11.20 11.30 11.00 11.10 53,095,200
18/05/2561 11.10 11.30 11.00 11.20 66,875,900
17/05/2561 11.10 11.20 11.00 11.00 73,123,300
16/05/2561 11.20 11.40 11.10 11.20 106,390,700
15/05/2561 11.20 11.30 11.10 11.20 187,132,200
14/05/2561 10.80 11.00 10.70 10.90 125,294,000
11/05/2561 10.60 10.80 10.50 10.70 46,476,900
10/05/2561 10.70 10.70 10.60 10.60 12,836,400
09/05/2561 10.60 10.70 10.50 10.70 43,547,300
08/05/2561 10.70 10.70 10.60 10.70 31,130,300
07/05/2561 11.00 11.00 10.90 11.00 24,469,000
04/05/2561 11.00 11.10 10.90 11.00 19,628,800
03/05/2561 10.90 11.00 10.90 11.00 49,788,200
02/05/2561 11.00 11.00 10.80 11.00 33,051,600
30/04/2561 10.90 11.00 10.90 11.00 40,295,400
27/04/2561 10.90 11.00 10.80 10.80 47,883,700
26/04/2561 10.80 11.00 10.80 10.90 33,795,300
25/04/2561 10.80 10.90 10.70 10.90 24,497,900
24/04/2561 11.00 11.00 10.70 10.80 84,455,100
23/04/2561 10.80 11.00 10.70 11.00 45,291,300

 

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น