| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณ |
|---|---|---|---|---|---|
| รายงานสรุป | |||||
| ก่อนหน้า 2 สัปดาห์ (08/08/2568 to 25/08/2568) |
3.98 | 4.08 | 3.90 | 4.00 | 228,912,936 |
| ก่อนหน้า 4 สัปดาห์ (09/07/2568 to 07/08/2568) |
3.52 | 4.06 | 3.48 | 3.98 | 601,499,842 |
| ข้อมูลย้อนหลังระหว่างวัน | |||||
| 08/09/2568 | 4.12 | 4.22 | 4.12 | 4.20 | 44,972,664 |
| 05/09/2568 | 4.10 | 4.14 | 4.06 | 4.12 | 20,661,745 |
| 04/09/2568 | 4.08 | 4.20 | 4.08 | 4.10 | 44,519,676 |
| 03/09/2568 | 4.00 | 4.10 | 3.98 | 4.06 | 42,591,434 |
| 02/09/2568 | 4.02 | 4.06 | 3.98 | 4.02 | 25,207,152 |
| 01/09/2568 | 3.90 | 4.02 | 3.90 | 4.00 | 25,999,943 |
| 29/08/2568 | 3.90 | 3.98 | 3.84 | 3.90 | 40,322,707 |
| 28/08/2568 | 3.90 | 3.94 | 3.88 | 3.92 | 13,606,867 |
| 27/08/2568 | 3.96 | 3.98 | 3.90 | 3.90 | 12,167,433 |
| 26/08/2568 | 4.00 | 4.02 | 3.94 | 3.94 | 23,695,762 |
| 25/08/2568 | 3.98 | 4.02 | 3.96 | 4.00 | 24,528,665 |
| 22/08/2568 | 3.96 | 4.00 | 3.94 | 3.94 | 7,794,826 |
| 21/08/2568 | 3.98 | 3.98 | 3.92 | 3.94 | 13,095,895 |
| 20/08/2568 | 3.96 | 3.98 | 3.90 | 3.96 | 29,245,992 |
| 19/08/2568 | 3.98 | 4.02 | 3.96 | 3.98 | 7,987,726 |
| 18/08/2568 | 4.02 | 4.04 | 3.96 | 4.00 | 25,228,804 |
| 15/08/2568 | 4.04 | 4.06 | 4.00 | 4.02 | 23,187,819 |
| 14/08/2568 | 3.98 | 4.08 | 3.98 | 4.04 | 36,206,836 |
| 13/08/2568 | 4.00 | 4.04 | 3.94 | 3.98 | 36,219,703 |
| 08/08/2568 | 3.98 | 4.00 | 3.92 | 3.94 | 25,416,670 |
| 07/08/2568 | 4.02 | 4.06 | 3.96 | 3.98 | 32,670,848 |
| 06/08/2568 | 3.86 | 4.04 | 3.86 | 4.04 | 59,145,071 |
| 05/08/2568 | 3.84 | 3.92 | 3.80 | 3.88 | 26,775,289 |
| 04/08/2568 | 3.84 | 3.84 | 3.76 | 3.82 | 17,435,359 |
| 01/08/2568 | 3.82 | 3.90 | 3.80 | 3.82 | 28,100,844 |
| 31/07/2568 | 3.88 | 3.88 | 3.80 | 3.82 | 73,995,881 |
| 30/07/2568 | 3.82 | 3.90 | 3.82 | 3.88 | 39,371,107 |
| 29/07/2568 | 3.78 | 3.84 | 3.72 | 3.82 | 32,081,367 |
| 25/07/2568 | 3.82 | 3.82 | 3.76 | 3.78 | 29,366,222 |
| 24/07/2568 | 3.90 | 3.92 | 3.82 | 3.84 | 24,184,930 |
| 23/07/2568 | 3.84 | 3.94 | 3.84 | 3.92 | 34,135,389 |
| 22/07/2568 | 3.86 | 3.92 | 3.84 | 3.86 | 28,322,935 |
| 21/07/2568 | 3.82 | 3.86 | 3.78 | 3.82 | 17,558,366 |
| 18/07/2568 | 3.84 | 3.84 | 3.76 | 3.80 | 25,214,080 |
| 17/07/2568 | 3.80 | 3.84 | 3.76 | 3.84 | 40,257,504 |
| 16/07/2568 | 3.80 | 3.82 | 3.72 | 3.74 | 30,300,505 |
| 15/07/2568 | 3.76 | 3.84 | 3.76 | 3.82 | 19,316,779 |
| 14/07/2568 | 3.58 | 3.68 | 3.58 | 3.66 | 25,221,193 |
| 11/07/2568 | 3.52 | 3.60 | 3.52 | 3.58 | 9,795,410 |
| 09/07/2568 | 3.52 | 3.54 | 3.48 | 3.52 | 8,250,763 |
| 08/07/2568 | 3.50 | 3.56 | 3.48 | 3.54 | 20,168,140 |
| 07/07/2568 | 3.58 | 3.58 | 3.50 | 3.54 | 25,643,352 |
| 04/07/2568 | 3.64 | 3.66 | 3.56 | 3.58 | 12,197,605 |
| 03/07/2568 | 3.60 | 3.66 | 3.58 | 3.64 | 16,072,179 |
| 02/07/2568 | 3.50 | 3.66 | 3.50 | 3.64 | 28,409,223 |
| 01/07/2568 | 3.40 | 3.54 | 3.38 | 3.52 | 21,661,103 |
| 30/06/2568 | 3.36 | 3.42 | 3.30 | 3.42 | 22,988,036 |
| 27/06/2568 | 3.46 | 3.48 | 3.34 | 3.34 | 21,869,192 |
| 26/06/2568 | 3.36 | 3.52 | 3.36 | 3.48 | 28,743,572 |
| 25/06/2568 | 3.32 | 3.42 | 3.26 | 3.40 | 53,384,725 |
| 24/06/2568 | 3.32 | 3.34 | 3.22 | 3.30 | 77,182,291 |
| 23/06/2568 | 3.26 | 3.30 | 3.18 | 3.28 | 42,793,029 |
| 20/06/2568 | 3.32 | 3.36 | 3.28 | 3.28 | 53,798,045 |
| 19/06/2568 | 3.40 | 3.42 | 3.28 | 3.30 | 46,508,597 |
| 18/06/2568 | 3.50 | 3.50 | 3.40 | 3.42 | 17,885,779 |
| 17/06/2568 | 3.44 | 3.56 | 3.44 | 3.48 | 25,907,407 |
| 16/06/2568 | 3.52 | 3.54 | 3.38 | 3.44 | 52,803,166 |
| 13/06/2568 | 3.64 | 3.64 | 3.54 | 3.58 | 38,200,071 |
| 12/06/2568 | 3.78 | 3.84 | 3.64 | 3.68 | 45,288,281 |
| 11/06/2568 | 3.88 | 3.88 | 3.76 | 3.78 | 33,016,620 |