ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง

เลือกช่วงวันที่: จาก
/
/
ถึง
/
/

ราคาย้อนหลัง จาก 26 มิถุนายน 2561 ถึง 21 กันยายน 2561


วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(27/08/2561 to 07/09/2561)
11.60 11.90 11.30 11.40 348,814,300
ก่อนหน้า 4 สัปดาห์
(25/07/2561 to 24/08/2561)
11.70 12.70 11.20 11.60 1,374,010,000
ข้อมูลย้อนหลังระหว่างวัน
21/09/2561 11.40 11.50 11.20 11.30 89,052,200
20/09/2561 11.60 11.60 11.40 11.40 46,232,700
19/09/2561 11.60 11.70 11.50 11.60 31,354,300
18/09/2561 11.50 11.70 11.40 11.60 45,057,300
17/09/2561 11.50 11.60 11.40 11.50 18,587,200
14/09/2561 11.50 11.60 11.40 11.50 23,627,000
13/09/2561 11.40 11.50 11.30 11.40 26,897,300
12/09/2561 11.30 11.40 11.20 11.30 36,095,500
11/09/2561 11.40 11.50 11.30 11.40 20,212,100
10/09/2561 11.50 11.50 11.40 11.40 10,804,700
07/09/2561 11.40 11.50 11.30 11.40 12,028,900
06/09/2561 11.40 11.50 11.30 11.40 28,320,800
05/09/2561 11.50 11.50 11.30 11.40 56,289,900
04/09/2561 11.40 11.50 11.40 11.50 15,413,600
03/09/2561 11.40 11.50 11.40 11.40 25,955,600
31/08/2561 11.40 11.50 11.30 11.30 50,301,700
30/08/2561 11.50 11.60 11.40 11.40 22,447,200
29/08/2561 11.50 11.60 11.40 11.50 35,624,600
28/08/2561 11.50 11.50 11.40 11.40 38,109,500
27/08/2561 11.60 11.90 11.60 11.80 64,322,500
24/08/2561 11.60 11.70 11.50 11.60 42,361,600
23/08/2561 11.50 11.60 11.50 11.50 15,947,100
22/08/2561 11.40 11.60 11.40 11.50 43,323,800
21/08/2561 11.30 11.50 11.30 11.50 61,667,600
20/08/2561 11.30 11.50 11.20 11.30 92,356,000
17/08/2561 11.50 11.60 11.30 11.30 121,084,000
16/08/2561 11.70 11.70 11.40 11.70 75,678,700
15/08/2561 11.80 11.90 11.60 11.80 25,897,600
14/08/2561 11.70 12.00 11.60 12.00 29,201,300
10/08/2561 12.00 12.20 11.70 11.90 32,535,600
09/08/2561 11.90 12.10 11.80 12.10 40,582,900
08/08/2561 11.70 12.00 11.60 11.80 46,683,800
07/08/2561 11.50 11.80 11.40 11.60 65,048,900
06/08/2561 11.50 11.70 11.30 11.50 178,031,100
03/08/2561 12.20 12.50 12.10 12.20 60,515,900
02/08/2561 12.10 12.20 11.90 12.10 39,447,000
01/08/2561 12.00 12.20 11.90 12.10 77,651,900
31/07/2561 12.20 12.40 12.00 12.00 79,135,400
26/07/2561 12.10 12.20 11.80 12.10 70,615,600
25/07/2561 11.70 12.70 11.60 12.20 176,244,200
24/07/2561 11.70 11.70 11.60 11.60 26,369,900
23/07/2561 11.50 11.70 11.50 11.60 36,106,300
20/07/2561 11.50 11.70 11.50 11.50 32,787,600
19/07/2561 11.40 11.60 11.30 11.60 61,717,300
18/07/2561 11.50 11.50 11.40 11.40 32,043,300
17/07/2561 11.60 11.60 11.40 11.50 34,117,200
16/07/2561 11.50 11.70 11.50 11.60 28,269,500
13/07/2561 11.50 11.60 11.50 11.50 21,455,700
12/07/2561 11.60 11.60 11.50 11.60 37,622,900
11/07/2561 11.60 11.60 11.50 11.50 15,078,300
10/07/2561 11.60 11.60 11.50 11.60 29,649,000
09/07/2561 11.50 11.60 11.30 11.50 49,546,000
06/07/2561 11.50 11.60 11.40 11.50 47,674,200
05/07/2561 11.50 11.60 11.40 11.50 38,517,800
04/07/2561 11.40 11.50 11.30 11.50 32,804,800
03/07/2561 11.40 11.50 11.30 11.40 42,473,700
29/06/2561 11.20 11.30 11.10 11.30 43,965,900
28/06/2561 11.20 11.40 11.10 11.20 50,340,600
27/06/2561 11.20 11.30 11.10 11.10 58,464,400
26/06/2561 11.50 11.50 11.20 11.30 75,617,600

 

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น