ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง

เลือกช่วงวันที่: จาก
/
/
ถึง
/
/

ราคาย้อนหลัง จาก 29 มกราคม 2561 ถึง 26 เมษายน 2561


วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(27/03/2561 to 10/04/2561)
10.70 11.20 10.20 11.10 395,223,300
ก่อนหน้า 4 สัปดาห์
(26/02/2561 to 26/03/2561)
11.00 11.20 10.30 10.60 743,294,300
ข้อมูลย้อนหลังระหว่างวัน
26/04/2561 10.80 11.00 10.80 10.90 33,795,300
25/04/2561 10.80 10.90 10.70 10.90 24,497,900
24/04/2561 11.00 11.00 10.70 10.80 84,455,100
23/04/2561 10.80 11.00 10.70 11.00 45,291,300
20/04/2561 11.00 11.00 10.60 10.70 83,711,600
19/04/2561 11.00 11.10 10.90 10.90 37,269,000
18/04/2561 11.00 11.00 10.90 11.00 17,765,600
17/04/2561 11.20 11.30 10.80 11.00 52,509,300
12/04/2561 11.10 11.20 10.90 11.20 46,461,000
11/04/2561 11.10 11.30 11.00 11.10 54,470,000
10/04/2561 10.90 11.20 10.80 11.10 68,459,500
09/04/2561 10.70 10.90 10.70 10.90 33,334,200
05/04/2561 10.70 10.80 10.60 10.70 18,288,500
04/04/2561 10.70 10.80 10.60 10.70 42,409,700
03/04/2561 10.60 10.70 10.60 10.60 24,474,600
02/04/2561 10.50 10.80 10.50 10.80 29,516,800
30/03/2561 10.70 10.70 10.20 10.50 56,550,800
29/03/2561 10.80 11.00 10.50 10.60 75,437,900
28/03/2561 10.50 10.60 10.50 10.60 34,026,900
27/03/2561 10.70 10.70 10.50 10.50 12,724,400
26/03/2561 10.50 10.70 10.40 10.60 36,943,000
23/03/2561 10.50 10.60 10.30 10.50 34,552,300
22/03/2561 10.70 10.80 10.50 10.60 42,596,000
21/03/2561 10.90 11.00 10.60 10.80 71,392,600
20/03/2561 10.90 10.90 10.80 10.80 14,494,800
19/03/2561 11.00 11.00 10.80 10.90 24,995,500
16/03/2561 11.00 11.00 10.80 10.90 45,341,400
15/03/2561 10.80 11.00 10.80 10.90 18,589,700
14/03/2561 10.90 10.90 10.80 10.90 28,491,600
13/03/2561 11.00 11.00 10.80 10.80 49,894,600
12/03/2561 11.00 11.10 10.90 11.00 39,343,500
09/03/2561 10.90 11.00 10.80 10.90 43,179,900
08/03/2561 10.80 10.90 10.80 10.80 25,570,300
07/03/2561 10.90 11.00 10.80 10.80 18,156,600
06/03/2561 10.90 11.00 10.80 10.90 34,757,000
05/03/2561 10.80 10.90 10.80 10.80 29,400,900
02/03/2561 11.00 11.00 10.80 10.80 30,546,700
28/02/2561 11.00 11.10 10.90 11.00 46,151,900
27/02/2561 11.20 11.20 11.00 11.00 48,248,300
26/02/2561 11.00 11.20 11.00 11.20 60,647,700
23/02/2561 10.90 11.00 10.90 11.00 15,100,200
22/02/2561 11.00 11.10 10.90 10.90 26,127,000
21/02/2561 11.10 11.10 10.90 11.00 25,113,900
20/02/2561 11.00 11.10 10.90 11.00 31,351,200
19/02/2561 11.00 11.00 10.90 10.90 21,365,100
16/02/2561 10.90 11.00 10.80 11.00 18,517,100
15/02/2561 11.00 11.10 10.90 10.90 14,577,500
14/02/2561 10.90 11.00 10.80 11.00 43,119,900
13/02/2561 11.00 11.10 10.90 10.90 36,838,800
12/02/2561 10.80 11.00 10.80 10.90 25,002,400
09/02/2561 10.80 10.90 10.70 10.90 48,438,700
08/02/2561 10.90 11.10 10.80 11.00 39,351,300
07/02/2561 11.00 11.10 10.80 10.90 74,478,100
06/02/2561 10.90 11.00 10.70 10.80 172,884,200
05/02/2561 11.10 11.20 10.90 11.20 283,055,700
02/02/2561 11.90 12.20 11.60 11.80 107,379,000
01/02/2561 11.60 12.00 11.60 11.80 79,828,500
31/01/2561 11.40 11.70 11.40 11.60 36,795,000
30/01/2561 11.50 11.60 11.30 11.50 24,157,000
29/01/2561 11.50 11.70 11.50 11.60 13,367,100

 

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น