ข้อมูลราคาหลักทรัพย์

ราคาย้อนหลัง

เลือกช่วงวันที่: จาก
/
/
ถึง
/
/

ราคาย้อนหลัง จาก 21 มีนาคม 2561 ถึง 19 มิถุนายน 2561


วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
รายงานสรุป
ก่อนหน้า 2 สัปดาห์
(22/05/2561 to 05/06/2561)
11.10 11.50 11.00 11.40 943,399,600
ก่อนหน้า 4 สัปดาห์
(23/04/2561 to 21/05/2561)
10.80 11.40 10.50 11.10 1,149,058,500
ข้อมูลย้อนหลังระหว่างวัน
19/06/2561 11.20 11.30 10.80 11.00 123,792,000
18/06/2561 11.30 11.40 11.20 11.30 46,456,300
15/06/2561 11.20 11.40 11.10 11.40 75,313,400
14/06/2561 11.30 11.30 11.00 11.10 78,893,600
13/06/2561 11.40 11.50 11.30 11.30 29,936,200
12/06/2561 11.30 11.40 11.30 11.40 30,930,200
11/06/2561 11.30 11.30 11.20 11.30 16,650,900
08/06/2561 11.30 11.40 11.20 11.30 42,537,500
07/06/2561 11.50 11.50 11.30 11.40 29,025,200
06/06/2561 11.40 11.40 11.30 11.40 31,397,200
05/06/2561 11.40 11.50 11.30 11.40 67,528,600
04/06/2561 11.20 11.40 11.20 11.30 54,920,800
01/06/2561 11.10 11.30 11.10 11.20 50,208,000
31/05/2561 11.40 11.50 11.10 11.10 305,953,500
30/05/2561 11.30 11.40 11.20 11.40 96,246,500
28/05/2561 11.30 11.40 11.20 11.40 49,538,700
25/05/2561 11.50 11.50 11.10 11.30 105,058,500
24/05/2561 11.20 11.40 11.10 11.30 84,641,200
23/05/2561 11.20 11.30 11.10 11.10 89,948,000
22/05/2561 11.10 11.20 11.00 11.10 39,355,800
21/05/2561 11.20 11.30 11.00 11.10 53,095,200
18/05/2561 11.10 11.30 11.00 11.20 66,875,900
17/05/2561 11.10 11.20 11.00 11.00 73,123,300
16/05/2561 11.20 11.40 11.10 11.20 106,390,700
15/05/2561 11.20 11.30 11.10 11.20 187,132,200
14/05/2561 10.80 11.00 10.70 10.90 125,294,000
11/05/2561 10.60 10.80 10.50 10.70 46,476,900
10/05/2561 10.70 10.70 10.60 10.60 12,836,400
09/05/2561 10.60 10.70 10.50 10.70 43,547,300
08/05/2561 10.70 10.70 10.60 10.70 31,130,300
07/05/2561 11.00 11.00 10.90 11.00 24,469,000
04/05/2561 11.00 11.10 10.90 11.00 19,628,800
03/05/2561 10.90 11.00 10.90 11.00 49,788,200
02/05/2561 11.00 11.00 10.80 11.00 33,051,600
30/04/2561 10.90 11.00 10.90 11.00 40,295,400
27/04/2561 10.90 11.00 10.80 10.80 47,883,700
26/04/2561 10.80 11.00 10.80 10.90 33,795,300
25/04/2561 10.80 10.90 10.70 10.90 24,497,900
24/04/2561 11.00 11.00 10.70 10.80 84,455,100
23/04/2561 10.80 11.00 10.70 11.00 45,291,300
20/04/2561 11.00 11.00 10.60 10.70 83,711,600
19/04/2561 11.00 11.10 10.90 10.90 37,269,000
18/04/2561 11.00 11.00 10.90 11.00 17,765,600
17/04/2561 11.20 11.30 10.80 11.00 52,509,300
12/04/2561 11.10 11.20 10.90 11.20 46,461,000
11/04/2561 11.10 11.30 11.00 11.10 54,470,000
10/04/2561 10.90 11.20 10.80 11.10 68,459,500
09/04/2561 10.70 10.90 10.70 10.90 33,334,200
05/04/2561 10.70 10.80 10.60 10.70 18,288,500
04/04/2561 10.70 10.80 10.60 10.70 42,409,700
03/04/2561 10.60 10.70 10.60 10.60 24,474,600
02/04/2561 10.50 10.80 10.50 10.80 29,516,800
30/03/2561 10.70 10.70 10.20 10.50 56,550,800
29/03/2561 10.80 11.00 10.50 10.60 75,437,900
28/03/2561 10.50 10.60 10.50 10.60 34,026,900
27/03/2561 10.70 10.70 10.50 10.50 12,724,400
26/03/2561 10.50 10.70 10.40 10.60 36,943,000
23/03/2561 10.50 10.60 10.30 10.50 34,552,300
22/03/2561 10.70 10.80 10.50 10.60 42,596,000
21/03/2561 10.90 11.00 10.60 10.80 71,392,600

 

หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น